시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,790	50	+ 0.51%	1,769	17
09:16	9,790	50	+ 0.51%	1,755	17
09:15	9,770	30	+ 0.31%	1,548	15
09:14	9,770	30	+ 0.31%	1,540	15
09:13	9,770	30	+ 0.31%	1,539	15
09:12	9,770	30	+ 0.31%	1,537	15
09:11	9,770	30	+ 0.31%	1,520	15
09:10	9,770	30	+ 0.31%	1,519	15
09:09	9,770	30	+ 0.31%	1,470	14
09:08	9,770	30	+ 0.31%	1,464	14