시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,840	100	+ 1.03%	2,207	22
09:26	9,830	90	+ 0.92%	2,153	21
09:25	9,830	90	+ 0.92%	2,150	21
09:24	9,830	90	+ 0.92%	2,019	20
09:23	9,820	80	+ 0.82%	1,934	19
09:22	9,810	70	+ 0.72%	1,800	18
09:21	9,810	70	+ 0.72%	1,797	18
09:20	9,810	70	+ 0.72%	1,781	17
09:19	9,800	60	+ 0.62%	1,776	17
09:18	9,800	60	+ 0.62%	1,775	17