시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,890	150	+ 1.54%	5,436	53
09:36	9,880	140	+ 1.44%	5,419	53
09:35	9,870	130	+ 1.34%	5,416	53
09:34	9,860	120	+ 1.23%	5,334	52
09:33	9,860	120	+ 1.23%	5,331	52
09:32	9,840	100	+ 1.03%	5,309	52
09:31	9,830	90	+ 0.92%	4,563	45
09:30	9,820	80	+ 0.82%	4,440	44
09:29	9,840	100	+ 1.03%	2,484	24
09:28	9,830	90	+ 0.92%	2,276	22