시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,800	60	+ 0.62%	19,610	192
09:47	9,780	40	+ 0.41%	19,428	190
09:46	9,780	40	+ 0.41%	18,029	177
09:45	9,840	100	+ 1.03%	17,595	172
09:44	9,790	50	+ 0.51%	17,118	168
09:43	9,890	150	+ 1.54%	6,852	67
09:42	9,880	140	+ 1.44%	6,670	66
09:40	9,870	130	+ 1.34%	6,309	62
09:39	9,880	140	+ 1.44%	5,991	59
09:38	9,890	150	+ 1.54%	5,499	54