시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,850	110	+ 1.13%	22,314	219
10:07	9,840	100	+ 1.03%	22,246	218
10:06	9,840	100	+ 1.03%	21,609	212
10:05	9,850	110	+ 1.13%	21,542	211
10:04	9,840	100	+ 1.03%	21,480	211
10:03	9,840	100	+ 1.03%	21,276	209
10:02	9,840	100	+ 1.03%	21,272	209
10:01	9,840	100	+ 1.03%	21,182	208
10:00	9,840	100	+ 1.03%	21,118	207
09:59	9,840	100	+ 1.03%	21,111	207