시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,860	120	+ 1.23%	23,038	226
10:17	9,850	110	+ 1.13%	23,032	226
10:16	9,850	110	+ 1.13%	23,026	226
10:15	9,860	120	+ 1.23%	22,905	225
10:14	9,850	110	+ 1.13%	22,885	224
10:13	9,850	110	+ 1.13%	22,872	224
10:12	9,850	110	+ 1.13%	22,749	223
10:11	9,850	110	+ 1.13%	22,692	223
10:10	9,850	110	+ 1.13%	22,519	221
10:09	9,840	100	+ 1.03%	22,381	219