시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,850	110	+ 1.13%	24,212	238
10:27	9,850	110	+ 1.13%	23,906	234
10:26	9,850	110	+ 1.13%	23,705	233
10:25	9,850	110	+ 1.13%	23,700	232
10:24	9,850	110	+ 1.13%	23,697	232
10:23	9,850	110	+ 1.13%	23,688	232
10:22	9,850	110	+ 1.13%	23,611	232
10:21	9,850	110	+ 1.13%	23,610	232
10:20	9,860	120	+ 1.23%	23,312	229
10:19	9,850	110	+ 1.13%	23,173	227