시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,900	160	+ 1.64%	77,942	768
14:59	9,900	160	+ 1.64%	77,924	768
14:58	9,900	160	+ 1.64%	77,833	767
14:57	9,900	160	+ 1.64%	77,824	767
14:56	9,900	160	+ 1.64%	77,726	766
14:55	9,900	160	+ 1.64%	77,505	764
14:54	9,900	160	+ 1.64%	77,477	764
14:53	9,900	160	+ 1.64%	77,371	763
14:52	9,900	160	+ 1.64%	77,366	763
14:51	9,900	160	+ 1.64%	77,274	762