시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,890	150	+ 1.54%	25,034	246
10:38	9,890	150	+ 1.54%	24,968	245
10:37	9,900	160	+ 1.64%	24,907	244
10:36	9,890	150	+ 1.54%	24,777	243
10:35	9,890	150	+ 1.54%	24,759	243
10:34	9,900	160	+ 1.64%	24,695	242
10:33	9,890	150	+ 1.54%	24,631	242
10:32	9,890	150	+ 1.54%	24,565	241
10:30	9,890	150	+ 1.54%	24,544	241
10:29	9,870	130	+ 1.34%	24,506	240