시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,900	160	+ 1.64%	26,199	257
10:48	9,900	160	+ 1.64%	26,196	257
10:47	9,900	160	+ 1.64%	25,935	255
10:46	9,900	160	+ 1.64%	25,871	254
10:45	9,890	150	+ 1.54%	25,809	253
10:44	9,900	160	+ 1.64%	25,685	252
10:43	9,900	160	+ 1.64%	25,312	248
10:42	9,900	160	+ 1.64%	25,311	248
10:41	9,890	150	+ 1.54%	25,172	247
10:40	9,900	160	+ 1.64%	25,111	246