시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,890	150	+ 1.54%	29,707	292
10:58	9,900	160	+ 1.64%	29,594	291
10:57	9,900	160	+ 1.64%	27,443	269
10:56	9,900	160	+ 1.64%	27,366	269
10:55	9,890	150	+ 1.54%	27,300	268
10:54	9,890	150	+ 1.54%	27,223	267
10:53	9,900	160	+ 1.64%	27,074	266
10:52	9,900	160	+ 1.64%	26,409	259
10:51	9,900	160	+ 1.64%	26,208	257
10:50	9,900	160	+ 1.64%	26,201	257