시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,880	140	+ 1.44%	30,256	297
11:08	9,880	140	+ 1.44%	30,242	297
11:07	9,880	140	+ 1.44%	30,142	296
11:06	9,880	140	+ 1.44%	30,138	296
11:05	9,880	140	+ 1.44%	30,136	296
11:04	9,880	140	+ 1.44%	30,067	295
11:03	9,880	140	+ 1.44%	30,061	295
11:02	9,880	140	+ 1.44%	29,967	294
11:01	9,880	140	+ 1.44%	29,965	294
11:00	9,880	140	+ 1.44%	29,948	294