시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,860	120	+ 1.23%	38,123	375
11:18	9,840	100	+ 1.03%	38,082	375
11:17	9,850	110	+ 1.13%	37,974	374
11:16	9,890	150	+ 1.54%	36,345	357
11:15	9,850	110	+ 1.13%	36,092	355
11:14	9,860	120	+ 1.23%	35,865	353
11:13	9,850	110	+ 1.13%	35,802	352
11:12	9,880	140	+ 1.44%	35,692	351
11:11	9,870	130	+ 1.34%	31,814	313
11:10	9,880	140	+ 1.44%	30,316	298