시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,850	110	+ 1.13%	40,800	401
11:28	9,830	90	+ 0.92%	40,485	398
11:27	9,900	160	+ 1.64%	39,669	390
11:26	9,870	130	+ 1.34%	39,411	388
11:25	9,870	130	+ 1.34%	39,245	386
11:24	9,860	120	+ 1.23%	39,122	385
11:23	9,870	130	+ 1.34%	39,011	384
11:22	9,880	140	+ 1.44%	38,783	381
11:21	9,870	130	+ 1.34%	38,608	380
11:20	9,870	130	+ 1.34%	38,604	380