시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,880	140	+ 1.44%	42,798	421
11:38	9,840	100	+ 1.03%	42,561	419
11:37	9,830	90	+ 0.92%	42,469	418
11:36	9,870	130	+ 1.34%	42,216	415
11:35	9,880	140	+ 1.44%	42,026	414
11:34	9,880	140	+ 1.44%	41,690	410
11:33	9,880	140	+ 1.44%	41,596	409
11:32	9,870	130	+ 1.34%	41,313	406
11:31	9,870	130	+ 1.34%	41,163	405
11:30	9,860	120	+ 1.23%	40,992	403