시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,870	130	+ 1.34%	45,045	443
11:48	9,850	110	+ 1.13%	44,945	442
11:47	9,830	90	+ 0.92%	44,790	441
11:46	9,820	80	+ 0.82%	44,740	440
11:45	9,850	110	+ 1.13%	44,230	435
11:44	9,830	90	+ 0.92%	44,157	435
11:43	9,810	70	+ 0.72%	44,111	434
11:42	9,820	80	+ 0.82%	43,989	433
11:41	9,890	150	+ 1.54%	43,050	424
11:40	9,860	120	+ 1.23%	42,920	422