시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,860	120	+ 1.23%	47,798	470
11:58	9,850	110	+ 1.13%	47,471	467
11:57	9,840	100	+ 1.03%	47,448	467
11:56	9,860	120	+ 1.23%	47,099	464
11:55	9,850	110	+ 1.13%	46,730	460
11:54	9,870	130	+ 1.34%	46,028	453
11:53	9,860	120	+ 1.23%	45,992	453
11:52	9,880	140	+ 1.44%	45,918	452
11:51	9,890	150	+ 1.54%	45,658	449
11:50	9,880	140	+ 1.44%	45,323	446