시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,880	140	+ 1.44%	49,651	489
12:09	9,880	140	+ 1.44%	49,590	488
12:08	9,890	150	+ 1.54%	49,438	487
12:07	9,870	130	+ 1.34%	49,118	483
12:05	9,840	100	+ 1.03%	49,008	482
12:04	9,880	140	+ 1.44%	48,643	479
12:03	9,890	150	+ 1.54%	48,481	477
12:02	9,890	150	+ 1.54%	48,354	476
12:01	9,890	150	+ 1.54%	48,138	474
12:00	9,870	130	+ 1.34%	47,894	471