시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,900	160	+ 1.64%	78,167	771
15:09	9,900	160	+ 1.64%	78,151	771
15:08	9,900	160	+ 1.64%	78,121	770
15:07	9,900	160	+ 1.64%	78,107	770
15:06	9,900	160	+ 1.64%	78,091	770
15:05	9,900	160	+ 1.64%	78,079	770
15:04	9,900	160	+ 1.64%	78,020	769
15:03	9,900	160	+ 1.64%	78,006	769
15:02	9,900	160	+ 1.64%	77,993	769
15:01	9,900	160	+ 1.64%	77,980	769