시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,880	140	+ 1.44%	51,514	507
12:19	9,900	160	+ 1.64%	51,390	506
12:18	9,900	160	+ 1.64%	51,207	504
12:17	9,880	140	+ 1.44%	50,960	502
12:16	9,900	160	+ 1.64%	50,827	500
12:15	9,890	150	+ 1.54%	50,596	498
12:14	9,860	120	+ 1.23%	50,332	495
12:13	9,840	100	+ 1.03%	50,269	495
12:12	9,830	90	+ 0.92%	50,264	495
12:11	9,890	150	+ 1.54%	49,734	490