시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,890	150	+ 1.54%	53,406	526
12:29	9,860	120	+ 1.23%	53,083	523
12:28	9,850	110	+ 1.13%	53,005	522
12:27	9,850	110	+ 1.13%	52,887	521
12:26	9,890	150	+ 1.54%	52,395	516
12:25	9,860	120	+ 1.23%	52,392	516
12:24	9,840	100	+ 1.03%	52,232	514
12:23	9,890	150	+ 1.54%	52,186	514
12:22	9,890	150	+ 1.54%	51,854	511
12:21	9,890	150	+ 1.54%	51,736	509