시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,890	150	+ 1.54%	54,962	541
12:39	9,880	140	+ 1.44%	54,882	540
12:38	9,890	150	+ 1.54%	54,482	536
12:37	9,880	140	+ 1.44%	54,438	536
12:36	9,890	150	+ 1.54%	54,340	535
12:35	9,880	140	+ 1.44%	54,240	534
12:34	9,880	140	+ 1.44%	53,837	530
12:33	9,880	140	+ 1.44%	53,763	529
12:32	9,890	150	+ 1.54%	53,684	529
12:31	9,890	150	+ 1.54%	53,539	527