시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,880	140	+ 1.44%	56,917	561
12:49	9,890	150	+ 1.54%	56,668	558
12:48	9,890	150	+ 1.54%	56,479	556
12:47	9,880	140	+ 1.44%	56,440	556
12:46	9,900	160	+ 1.64%	56,250	554
12:45	9,890	150	+ 1.54%	55,955	551
12:44	9,880	140	+ 1.44%	55,795	549
12:43	9,890	150	+ 1.54%	55,635	548
12:42	9,880	140	+ 1.44%	55,539	547
12:41	9,880	140	+ 1.44%	55,163	543