시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,870	130	+ 1.34%	58,809	579
12:59	9,890	150	+ 1.54%	58,744	579
12:58	9,880	140	+ 1.44%	58,493	576
12:57	9,860	120	+ 1.23%	58,243	574
12:56	9,850	110	+ 1.13%	58,181	573
12:55	9,880	140	+ 1.44%	57,735	569
12:54	9,880	140	+ 1.44%	57,665	568
12:53	9,880	140	+ 1.44%	57,351	565
12:52	9,870	130	+ 1.34%	57,154	563
12:51	9,840	100	+ 1.03%	57,110	562