시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,850	110	+ 1.13%	60,537	596
13:09	9,890	150	+ 1.54%	60,458	596
13:08	9,880	140	+ 1.44%	60,207	593
13:07	9,870	130	+ 1.34%	59,891	590
13:06	9,870	130	+ 1.34%	59,764	589
13:05	9,890	150	+ 1.54%	59,749	589
13:04	9,890	150	+ 1.54%	59,465	586
13:03	9,890	150	+ 1.54%	59,326	584
13:02	9,870	130	+ 1.34%	59,142	583
13:01	9,880	140	+ 1.44%	58,903	580