시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,890	150	+ 1.54%	62,168	612
13:19	9,890	150	+ 1.54%	62,071	612
13:18	9,900	160	+ 1.64%	62,002	611
13:17	9,880	140	+ 1.44%	61,686	608
13:16	9,880	140	+ 1.44%	61,600	607
13:15	9,900	160	+ 1.64%	61,340	604
13:14	9,880	140	+ 1.44%	61,133	602
13:13	9,880	140	+ 1.44%	60,909	600
13:12	9,880	140	+ 1.44%	60,843	599
13:11	9,870	130	+ 1.34%	60,693	598