시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,880	140	+ 1.44%	64,056	631
13:29	9,880	140	+ 1.44%	63,993	631
13:28	9,880	140	+ 1.44%	63,683	627
13:27	9,880	140	+ 1.44%	63,620	627
13:26	9,900	160	+ 1.64%	63,529	626
13:25	9,890	150	+ 1.54%	63,205	623
13:24	9,880	140	+ 1.44%	63,089	622
13:23	9,880	140	+ 1.44%	62,902	620
13:22	9,880	140	+ 1.44%	62,882	620
13:21	9,890	150	+ 1.54%	62,572	616