시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,880	140	+ 1.44%	66,011	650
13:39	9,900	160	+ 1.64%	65,951	650
13:38	9,890	150	+ 1.54%	65,630	647
13:37	9,900	160	+ 1.64%	65,434	645
13:36	9,890	150	+ 1.54%	65,287	643
13:35	9,890	150	+ 1.54%	65,086	641
13:34	9,900	160	+ 1.64%	64,821	639
13:33	9,890	150	+ 1.54%	64,645	637
13:32	9,880	140	+ 1.44%	64,538	636
13:31	9,890	150	+ 1.54%	64,219	633