시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,900	160	+ 1.64%	67,671	667
13:49	9,890	150	+ 1.54%	67,520	665
13:48	9,890	150	+ 1.54%	67,321	663
13:47	9,900	160	+ 1.64%	67,178	662
13:46	9,890	150	+ 1.54%	66,976	660
13:45	9,900	160	+ 1.64%	66,856	659
13:44	9,890	150	+ 1.54%	66,606	656
13:43	9,900	160	+ 1.64%	66,587	656
13:42	9,890	150	+ 1.54%	66,330	654
13:41	9,880	140	+ 1.44%	66,101	651