시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,710	30	- 0.31%	79,026	779
15:19	9,800	60	+ 0.62%	78,524	774
15:18	9,820	80	+ 0.82%	78,477	774
15:17	9,840	100	+ 1.03%	78,429	773
15:16	9,900	160	+ 1.64%	78,295	772
15:15	9,900	160	+ 1.64%	78,267	772
15:14	9,900	160	+ 1.64%	78,256	772
15:13	9,900	160	+ 1.64%	78,229	771
15:12	9,900	160	+ 1.64%	78,213	771
15:11	9,900	160	+ 1.64%	78,201	771