| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,940 | 805 | + 19.47% | 1,563,495 | 7,376 |
| 13:59 | 4,960 | 825 | + 19.95% | 1,560,804 | 7,363 |
| 13:58 | 4,945 | 810 | + 19.59% | 1,554,655 | 7,332 |
| 13:57 | 4,935 | 800 | + 19.35% | 1,546,859 | 7,294 |
| 13:56 | 4,865 | 730 | + 17.65% | 1,519,029 | 7,158 |
| 13:55 | 4,865 | 730 | + 17.65% | 1,517,826 | 7,152 |
| 13:54 | 4,880 | 745 | + 18.02% | 1,517,354 | 7,149 |
| 13:53 | 4,865 | 730 | + 17.65% | 1,516,783 | 7,147 |
| 13:52 | 4,885 | 750 | + 18.14% | 1,515,328 | 7,140 |
| 13:51 | 4,885 | 750 | + 18.14% | 1,514,825 | 7,137 |