| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,930 | 795 | + 19.23% | 1,586,355 | 7,488 |
| 14:09 | 4,900 | 765 | + 18.50% | 1,585,700 | 7,485 |
| 14:08 | 4,900 | 765 | + 18.50% | 1,585,641 | 7,485 |
| 14:07 | 4,900 | 765 | + 18.50% | 1,580,385 | 7,459 |
| 14:06 | 4,910 | 775 | + 18.74% | 1,576,199 | 7,439 |
| 14:05 | 4,910 | 775 | + 18.74% | 1,574,855 | 7,432 |
| 14:04 | 4,895 | 760 | + 18.38% | 1,572,588 | 7,421 |
| 14:03 | 4,900 | 765 | + 18.50% | 1,570,412 | 7,410 |
| 14:02 | 4,915 | 780 | + 18.86% | 1,569,364 | 7,405 |
| 14:01 | 4,890 | 755 | + 18.26% | 1,567,374 | 7,395 |