| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,970 | 835 | + 20.19% | 1,657,912 | 7,846 |
| 14:19 | 4,970 | 835 | + 20.19% | 1,654,492 | 7,829 |
| 14:18 | 5,020 | 885 | + 21.40% | 1,643,279 | 7,773 |
| 14:17 | 5,010 | 875 | + 21.16% | 1,639,728 | 7,755 |
| 14:16 | 5,030 | 895 | + 21.64% | 1,624,631 | 7,679 |
| 14:15 | 5,000 | 865 | + 20.92% | 1,605,578 | 7,584 |
| 14:14 | 4,980 | 845 | + 20.44% | 1,600,307 | 7,558 |
| 14:13 | 4,970 | 835 | + 20.19% | 1,595,196 | 7,532 |
| 14:12 | 4,950 | 815 | + 19.71% | 1,589,711 | 7,505 |
| 14:11 | 4,945 | 810 | + 19.59% | 1,587,915 | 7,496 |