| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,955 | 820 | + 19.83% | 1,726,824 | 8,193 |
| 14:29 | 4,980 | 845 | + 20.44% | 1,723,952 | 8,179 |
| 14:28 | 4,965 | 830 | + 20.07% | 1,722,252 | 8,170 |
| 14:27 | 4,995 | 860 | + 20.80% | 1,717,432 | 8,146 |
| 14:26 | 4,990 | 855 | + 20.68% | 1,715,024 | 8,134 |
| 14:25 | 5,000 | 865 | + 20.92% | 1,710,743 | 8,113 |
| 14:24 | 5,010 | 875 | + 21.16% | 1,708,884 | 8,104 |
| 14:23 | 5,060 | 925 | + 22.37% | 1,694,120 | 8,029 |
| 14:22 | 5,080 | 945 | + 22.85% | 1,679,307 | 7,954 |
| 14:21 | 4,995 | 860 | + 20.80% | 1,663,102 | 7,872 |