| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,935 | 800 | + 19.35% | 1,778,691 | 8,448 |
| 14:39 | 4,910 | 775 | + 18.74% | 1,778,372 | 8,446 |
| 14:38 | 4,895 | 760 | + 18.38% | 1,776,514 | 8,437 |
| 14:37 | 4,885 | 750 | + 18.14% | 1,771,667 | 8,414 |
| 14:36 | 4,905 | 770 | + 18.62% | 1,771,228 | 8,411 |
| 14:35 | 4,890 | 755 | + 18.26% | 1,770,333 | 8,407 |
| 14:34 | 4,905 | 770 | + 18.62% | 1,762,979 | 8,371 |
| 14:33 | 4,920 | 785 | + 18.98% | 1,761,168 | 8,362 |
| 14:32 | 4,930 | 795 | + 19.23% | 1,743,950 | 8,278 |
| 14:31 | 4,960 | 825 | + 19.95% | 1,730,738 | 8,212 |