| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,910 | 775 | + 18.74% | 1,799,536 | 8,550 |
| 14:49 | 4,885 | 750 | + 18.14% | 1,796,653 | 8,536 |
| 14:48 | 4,880 | 745 | + 18.02% | 1,796,522 | 8,536 |
| 14:47 | 4,880 | 745 | + 18.02% | 1,795,615 | 8,531 |
| 14:46 | 4,875 | 740 | + 17.90% | 1,795,460 | 8,530 |
| 14:45 | 4,895 | 760 | + 18.38% | 1,790,760 | 8,508 |
| 14:44 | 4,900 | 765 | + 18.50% | 1,789,548 | 8,502 |
| 14:43 | 4,930 | 795 | + 19.23% | 1,788,514 | 8,497 |
| 14:42 | 4,930 | 795 | + 19.23% | 1,788,290 | 8,495 |
| 14:41 | 4,940 | 805 | + 19.47% | 1,787,298 | 8,491 |