시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,410	275	+ 6.65%	110,062	480
09:08	4,410	275	+ 6.65%	108,096	471
09:07	4,375	240	+ 5.80%	102,920	448
09:06	4,395	260	+ 6.29%	99,667	434
09:05	4,375	240	+ 5.80%	96,785	421
09:04	4,345	210	+ 5.08%	86,133	375
09:03	4,390	255	+ 6.17%	75,796	330
09:02	4,410	275	+ 6.65%	53,121	230
09:01	4,400	265	+ 6.41%	40,929	176
09:00	4,215	80	+ 1.94%	10,279	43