시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,490	355	+ 8.59%	189,851	835
09:18	4,430	295	+ 7.13%	184,421	811
09:17	4,440	305	+ 7.38%	182,325	802
09:16	4,440	305	+ 7.38%	179,025	787
09:15	4,470	335	+ 8.10%	172,218	757
09:14	4,435	300	+ 7.26%	162,757	715
09:13	4,495	360	+ 8.71%	149,647	656
09:12	4,475	340	+ 8.22%	142,294	623
09:11	4,475	340	+ 8.22%	137,434	601
09:10	4,440	305	+ 7.38%	117,036	510