| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,530 | 395 | + 9.55% | 373,944 | 1,682 |
| 09:29 | 4,560 | 425 | + 10.28% | 355,195 | 1,597 |
| 09:28 | 4,700 | 565 | + 13.66% | 306,970 | 1,374 |
| 09:26 | 4,570 | 435 | + 10.52% | 248,196 | 1,099 |
| 09:25 | 4,545 | 410 | + 9.92% | 234,019 | 1,034 |
| 09:24 | 4,495 | 360 | + 8.71% | 226,271 | 999 |
| 09:23 | 4,460 | 325 | + 7.86% | 225,418 | 995 |
| 09:22 | 4,495 | 360 | + 8.71% | 221,264 | 976 |
| 09:21 | 4,485 | 350 | + 8.46% | 215,414 | 950 |
| 09:20 | 4,470 | 335 | + 8.10% | 212,738 | 938 |