시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,645	510	+ 12.33%	443,759	2,004
09:39	4,680	545	+ 13.18%	436,895	1,972
09:38	4,630	495	+ 11.97%	416,782	1,878
09:37	4,610	475	+ 11.49%	412,793	1,860
09:36	4,615	480	+ 11.61%	411,195	1,852
09:35	4,570	435	+ 10.52%	404,154	1,820
09:34	4,580	445	+ 10.76%	401,035	1,806
09:33	4,590	455	+ 11.00%	398,390	1,794
09:32	4,570	435	+ 10.52%	391,589	1,762
09:31	4,565	430	+ 10.40%	386,879	1,741