시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,570	435	+ 10.52%	504,329	2,281
09:49	4,505	370	+ 8.95%	500,668	2,264
09:48	4,540	405	+ 9.79%	490,574	2,218
09:47	4,565	430	+ 10.40%	489,165	2,212
09:46	4,540	405	+ 9.79%	488,541	2,209
09:45	4,535	400	+ 9.67%	484,350	2,190
09:44	4,570	435	+ 10.52%	481,355	2,177
09:43	4,600	465	+ 11.25%	479,142	2,166
09:42	4,560	425	+ 10.28%	477,450	2,159
09:41	4,585	450	+ 10.88%	467,982	2,116