시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,600	465	+ 11.25%	523,402	2,368
09:59	4,580	445	+ 10.76%	519,410	2,350
09:58	4,570	435	+ 10.52%	518,361	2,345
09:57	4,580	445	+ 10.76%	516,663	2,337
09:56	4,575	440	+ 10.64%	515,358	2,331
09:55	4,570	435	+ 10.52%	512,554	2,318
09:54	4,530	395	+ 9.55%	508,888	2,301
09:53	4,550	415	+ 10.04%	508,594	2,300
09:52	4,550	415	+ 10.04%	507,540	2,295
09:51	4,545	410	+ 9.92%	506,676	2,291