시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,585	450	+ 10.88%	574,009	2,601
10:09	4,530	395	+ 9.55%	569,966	2,583
10:08	4,535	400	+ 9.67%	568,160	2,575
10:07	4,575	440	+ 10.64%	563,923	2,555
10:06	4,575	440	+ 10.64%	558,883	2,532
10:05	4,630	495	+ 11.97%	556,393	2,521
10:04	4,635	500	+ 12.09%	551,170	2,497
10:03	4,640	505	+ 12.21%	542,074	2,454
10:02	4,645	510	+ 12.33%	536,881	2,430
10:01	4,610	475	+ 11.49%	531,747	2,406