시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,625	490	+ 11.85%	594,318	2,694
10:19	4,575	440	+ 10.64%	591,394	2,680
10:18	4,570	435	+ 10.52%	590,128	2,675
10:17	4,580	445	+ 10.76%	589,368	2,671
10:16	4,580	445	+ 10.76%	589,094	2,670
10:15	4,585	450	+ 10.88%	586,878	2,660
10:14	4,560	425	+ 10.28%	584,566	2,649
10:13	4,550	415	+ 10.04%	583,645	2,645
10:12	4,590	455	+ 11.00%	582,758	2,641
10:11	4,585	450	+ 10.88%	575,434	2,608