시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,620	485	+ 11.73%	627,504	2,848
10:29	4,620	485	+ 11.73%	627,370	2,847
10:28	4,625	490	+ 11.85%	623,127	2,827
10:27	4,630	495	+ 11.97%	620,025	2,813
10:26	4,630	495	+ 11.97%	619,141	2,809
10:25	4,625	490	+ 11.85%	615,153	2,791
10:24	4,640	505	+ 12.21%	613,635	2,784
10:23	4,675	540	+ 13.06%	612,454	2,778
10:22	4,635	500	+ 12.09%	596,485	2,704
10:21	4,610	475	+ 11.49%	594,691	2,696