| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,860 | 725 | + 17.53% | 1,830,783 | 8,703 |
| 14:59 | 4,840 | 705 | + 17.05% | 1,828,053 | 8,689 |
| 14:58 | 4,860 | 725 | + 17.53% | 1,822,608 | 8,663 |
| 14:57 | 4,865 | 730 | + 17.65% | 1,820,529 | 8,653 |
| 14:56 | 4,895 | 760 | + 18.38% | 1,805,495 | 8,580 |
| 14:55 | 4,915 | 780 | + 18.86% | 1,805,332 | 8,579 |
| 14:54 | 4,890 | 755 | + 18.26% | 1,805,133 | 8,578 |
| 14:53 | 4,905 | 770 | + 18.62% | 1,804,899 | 8,577 |
| 14:52 | 4,895 | 760 | + 18.38% | 1,803,051 | 8,568 |
| 14:51 | 4,895 | 760 | + 18.38% | 1,800,329 | 8,554 |