시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,635	500	+ 12.09%	632,700	2,872
10:39	4,600	465	+ 11.25%	631,523	2,866
10:38	4,620	485	+ 11.73%	630,327	2,861
10:37	4,585	450	+ 10.88%	629,499	2,857
10:36	4,590	455	+ 11.00%	629,197	2,855
10:35	4,595	460	+ 11.13%	629,196	2,855
10:34	4,595	460	+ 11.13%	629,141	2,855
10:33	4,600	465	+ 11.25%	629,111	2,855
10:32	4,585	450	+ 10.88%	628,703	2,853
10:31	4,575	440	+ 10.64%	628,507	2,852