시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,645	510	+ 12.33%	751,911	3,431
10:49	4,690	555	+ 13.42%	745,724	3,403
10:48	4,665	530	+ 12.82%	735,991	3,357
10:47	4,730	595	+ 14.39%	716,665	3,267
10:46	4,680	545	+ 13.18%	655,860	2,979
10:45	4,670	535	+ 12.94%	652,077	2,962
10:44	4,645	510	+ 12.33%	649,071	2,948
10:43	4,630	495	+ 11.97%	643,967	2,924
10:42	4,635	500	+ 12.09%	643,385	2,921
10:41	4,620	485	+ 11.73%	643,237	2,921