시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,695	560	+ 13.54%	782,227	3,573
10:59	4,675	540	+ 13.06%	779,792	3,562
10:58	4,695	560	+ 13.54%	776,589	3,547
10:57	4,685	550	+ 13.30%	773,434	3,532
10:56	4,710	575	+ 13.91%	768,201	3,508
10:55	4,685	550	+ 13.30%	764,163	3,489
10:54	4,680	545	+ 13.18%	763,020	3,483
10:53	4,675	540	+ 13.06%	759,281	3,466
10:52	4,685	550	+ 13.30%	758,071	3,460
10:51	4,650	515	+ 12.46%	753,116	3,437