시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,700	565	+ 13.66%	804,505	3,678
11:09	4,710	575	+ 13.91%	799,281	3,654
11:08	4,720	585	+ 14.15%	798,708	3,651
11:07	4,725	590	+ 14.27%	798,596	3,650
11:06	4,705	570	+ 13.79%	797,418	3,645
11:05	4,705	570	+ 13.79%	796,936	3,643
11:04	4,725	590	+ 14.27%	794,746	3,632
11:03	4,725	590	+ 14.27%	791,961	3,619
11:02	4,700	565	+ 13.66%	790,349	3,612
11:01	4,700	565	+ 13.66%	787,356	3,597